International Game Technology - سعر السهم

سعر السهم
16.29
التغيير اليومي
0.48 3.04%
شهريا
11.42%
سنويا
-19.20%
Q3 التوقعات
15.73

السعر Chg يوم عام تاريخ
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
teno Holdings 513.00 11.00 2.19% 23.32% 2025-07-02
Konami 21,190.00 -1,480.00 -6.53% 81.81% 2025-07-02
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Aristocrat Leisure 66.86 1.19 1.81% 34.42% 2025-07-02
Brady 69.02 1.05 1.54% 6.45% 2025-07-01
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Churchill Downs 104.20 3.20 3.17% -24.74% 2025-07-01
Choice Hotels International 130.09 3.21 2.53% 10.01% 2025-07-01
CVC Brasil Operadora e Agencia de Viagens 2.44 0.04 1.67% 35.56% 2025-07-01
Caesars Entertainment 29.60 1.21 4.26% -20.94% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Light & Wonder 146.45 0.37 0.25% -5.48% 2025-07-02
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Monarch 88.88 2.44 2.82% 34.10% 2025-07-01
MGM Resorts International 36.89 2.50 7.27% -12.94% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Penn National Gaming 18.24 0.37 2.07% -3.03% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Light & Wonder 95.98 -0.28 -0.29% -6.77% 2025-07-01
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01